btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61010.7

≈ ￥413469.51

-2.64% ($-1654.36)

更新于：2026-06-10 19:52:09

更新于：2026-06-10 19:52:09

24H最高 $62894.7

24H交易量 17.89亿

今日开盘 $62665.06

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.89亿

流通市值 $1.22兆

今日开盘 $62665.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04444	$0.05	$0.04	$3,500.83	$787.40万	-4.14%	-4.14%
252	RAD Radicle	$ 0.2142	$0.23	$0.21	$2.90万	$1,067.34万	2%	2%
253	AVA AVA	$ 0.1713	$0.18	$0.17	$3,055.75	$881.97万	-4.93%	-4.93%
254	ADX Ambire AdEx	$ 0.0551	$0.06	$0.05	$213.76	$785.49万	2.09%	2.09%
255	NCT PolySwarm	$ 0.005893	$0.01	$0.01	$6,391.49	$911.33万	-3.69%	-3.69%
256	CYBER CyberConnect	$ 0.3373	$0.36	$0.34	$8,602.08	$664.64万	-4.71%	-4.71%
257	AUCTION Bounce Token	$ 3.659	$3.76	$3.65	$1,525.75	$762.52万	-2.58%	-2.58%
258	ONG Ontology Gas	$ 0.04633	$0.05	$0.05	$6,122.78	$730.62万	-3.59%	-3.59%
259	POND Marlin	$ 0.001743	$0.00	$0.00	$1.34万	$680.95万	-3.16%	-3.16%
260	BTG 比特黄金	$ 1.9156	$2.00	$0.70	$8.59万	$3,354.97万	164.58%	164.58%
261	TKO Tokocrypto	$ 0.04881	$0.05	$0.05	$379.48	$783.71万	-1.17%	-1.17%
262	REP Augur	$ 0.8699	$0.90	$0.85	$1,469.90	$956.89万	-2.86%	-2.86%
263	ALT AltLayer	$ 0.00616	$0.01	$0.01	$61.19万	$677.60万	3.72%	3.72%
264	NYM Nym	$ 0.01869	$0.02	$0.02	$4,129.07	$688.99万	0.75%	0.75%
265	BIFI Beefy Finance	$ 0.00040972	$0.00	$0.00	$494.97	$29.50	-0.91%	-0.91%
266	PYR Vulcan Forged	$ 0.1766	$0.18	$0.18	$428.09	$480.04万	-1.88%	-1.88%
267	SYS 系统币	$ 0.001466	$0.00	$0.00	$2.45万	$93.35万	43.86%	43.86%
268	SANTOS Santos FC Fan Token	$ 0.608	$0.67	$0.60	$3.02万	$276.64万	-6.69%	-6.69%
269	FARM 丰收	$ 5.274	$5.57	$5.20	$2.42万	$359.25万	-3.86%	-3.86%
270	ALCX Alchemix	$ 3.331	$3.45	$3.33	$777.30	$513.51万	-3.33%	-3.33%
271	MOVR Moonriver	$ 1.196	$1.30	$1.19	$3.98万	$700.81万	-6.63%	-6.63%
272	BAND 半岛协议	$ 0.1632	$0.17	$0.16	$8,855.71	$574.33万	-3.77%	-3.77%
273	OGN Origin Token	$ 0.01679	$0.02	$0.02	$3,402.55	$652.41万	-2.32%	-2.32%
274	ILV Illuvium	$ 3.157	$3.31	$3.16	$2,143.22	$693.86万	-4.1%	-4.1%
275	MEME Memecoin	$ 0.0005526	$0.00	$0.00	$6.41万	$644.19万	-5.63%	-5.63%
276	PORTO FC Porto Fan Token	$ 0.545	$0.57	$0.54	$281.37	$425.10万	-4.23%	-4.23%
277	LAZIO Lazio Fan Token	$ 0.4593	$0.48	$0.45	$2,444.17	$395.00万	-1.98%	-1.98%
278	MDT 量数币	$ 0.00269	$0.00	$0.00	$2,312.51	$181.89万	-4.64%	-4.64%
279	VANRY Vanar	$ 0.002509	$0.00	$0.00	$2.95万	$305.97万	-4.41%	-4.41%
280	XEM 新经币	$ 0.0005454	$0.00	$0.00	$8,282.09	$490.86万	0.85%	0.85%
281	GMT STEPN	$ 0.0078	$0.01	$0.01	$5,113.70	$468.00万	0.29%	0.29%
282	TNSR Tensor	$ 0.02781	$0.03	$0.03	$3.16万	$347.63万	-4.59%	-4.59%
283	MLN Enzyme	$ 1.418	$1.53	$1.39	$2.48万	$289.06万	-7.07%	-7.07%
284	TRU TrueFi	$ 0.0011446	$0.00	$0.00	$38.19万	$125.58万	67.58%	67.58%
285	FUN FunFair	$ 0.04528	$0.05	$0.04	$50.24万	$2.27亿	-0.52%	-0.52%
286	FIO FIO Protocol	$ 0.0003435	$0.00	$0.00	$9,590.61	$25.38万	-1.09%	-1.09%
287	C98 Coin98	$ 0.01428	$0.01	$0.01	$3,066.40	$309.80万	-2.92%	-2.92%
288	SYN Synapse	$ 0.02898	$0.03	$0.03	$1.48万	$405.06万	-11.83%	-11.83%
289	RARE SuperRare	$ 0.012145	$0.01	$0.01	$5.26万	$404.32万	-6.27%	-6.27%
290	DODO DODO Token	$ 0.01574	$0.02	$0.02	$4,917.41	$693.08万	-2.65%	-2.65%
291	BTRST Braintrust	$ 0.06158	$0.07	$0.06	$3,035.41	$565.32万	-13.71%	-13.71%
292	NKN New Kind of Network	$ 0.005297	$0.01	$0.01	$2,735.59	$370.79万	-5.61%	-5.61%
293	GITCOIN Gitcoin	$ 0.075	$0.08	$0.08	$16.04	$449.35万	-1.89%	-1.89%
294	PHB Phoenix Global(new)	$ 0.004	$0.01	$0.00	$5.06万	$14.85万	-35.79%	-35.79%
295	TLM Alien Worlds	$ 0.000957	$0.00	$0.00	$3,899.64	$327.45万	-7.62%	-7.62%
296	RACA Radio Caca	$ 0.00001352	$0.00	$0.00	$1.15万	$447.41万	-1.24%	-1.24%
297	POLS Polkastarter	$ 0.06781	$0.07	$0.07	$6,228.26	$672.82万	-4.37%	-4.37%
298	CEL Celsius	$ 0.01385	$0.01	$0.01	$131.62	$330.83万	-2.53%	-2.53%
299	GLMR Glimmer	$ 0.008689	$0.01	$0.01	$7.73万	$314.76万	-3.95%	-3.95%

<1 ...4 5 6 7 8 ...35 >